Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2026 12:48:1100,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:48:1100,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:48:0900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:48:0900,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:48:0900,0000,0000,00711 002,00612 100,0012 512,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:45:5700,0000,001211 002,001112 100,00512 192,0012 512,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:45:5500,0000,001211 002,001112 100,00512 192,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:45:5500,0000,001211 002,001112 100,00512 192,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:45:5500,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:45:5500,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:44:2800,0000,001211 002,001112 100,00512 208,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:44:2500,0000,001211 002,001112 100,00512 208,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:44:2400,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:44:2400,0000,0000,00711 002,00612 100,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:34:4400,0000,001211 002,001112 100,00512 210,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:34:4400,0000,001211 002,001112 100,00512 210,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:34:4200,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:34:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:34:4000,0000,0000,00711 002,00612 100,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:28:0000,0000,001211 002,001112 100,00512 206,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:28:0000,0000,001211 002,001112 100,00512 206,0012 526,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:27:5700,0000,001211 002,001112 100,00512 206,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:27:5600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:27:5600,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:27:5600,0000,0000,00711 002,00612 100,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:27:1600,0000,001211 002,001112 100,00512 208,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:27:1600,0000,001211 002,001112 100,00512 208,0012 528,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:27:1200,0000,001211 002,001112 100,00512 208,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:27:1100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:27:1100,0000,0000,00711 002,00612 100,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:26:1300,0000,001211 002,001112 100,00512 210,0012 530,00512 536,001013 200,002016 614,00240,000
13.05.2026 12:25:4300,0000,001211 002,001112 100,00512 210,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:25:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:25:4100,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:25:4100,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:20:3000,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:20:2700,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:20:2600,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:20:2600,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:19:4400,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:19:4100,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:19:4000,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:19:4000,0000,0000,00711 002,00612 100,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:13:4500,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:13:4500,0000,001211 002,001112 100,00512 216,0012 536,001013 200,002016 614,00240,0000,000
13.05.2026 12:13:4200,0000,001211 002,001112 100,00512 216,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:13:4100,0000,0000,00711 002,00612 100,0012 536,00513 200,001516 614,00190,0000,000
13.05.2026 12:13:4100,0000,0000,00711 002,00612 100,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:13:0100,0000,001211 002,001112 100,00512 218,0012 536,00512 538,001013 200,002016 614,00240,000
13.05.2026 12:12:5800,0000,001211 002,001112 100,00512 218,0012 536,00513 200,001516 614,00190,0000,000